시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,420	350	+ 5.77%	2,208,410	14,729
15:09	6,410	340	+ 5.60%	2,208,059	14,727
15:08	6,420	350	+ 5.77%	2,207,604	14,724
15:07	6,420	350	+ 5.77%	2,207,090	14,721
15:06	6,410	340	+ 5.60%	2,205,178	14,709
15:05	6,410	340	+ 5.60%	2,204,823	14,706
15:04	6,420	350	+ 5.77%	2,199,120	14,670
15:03	6,390	320	+ 5.27%	2,198,440	14,666
15:02	6,400	330	+ 5.44%	2,197,224	14,658
15:01	6,430	360	+ 5.93%	2,197,032	14,657