시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	6,310	240	+ 3.95%	2,048,225	13,707
12:15	6,340	270	+ 4.45%	2,046,556	13,696
12:14	6,330	260	+ 4.28%	2,043,019	13,674
12:13	6,340	270	+ 4.45%	2,042,896	13,673
12:12	6,340	270	+ 4.45%	2,042,445	13,670
12:11	6,330	260	+ 4.28%	2,042,027	13,668
12:10	6,320	250	+ 4.12%	2,041,674	13,665
12:09	6,330	260	+ 4.28%	2,041,453	13,664
12:08	6,330	260	+ 4.28%	2,040,059	13,655
12:07	6,330	260	+ 4.28%	2,037,524	13,639