시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	6,370	300	+ 4.94%	2,056,624	13,760
12:25	6,380	310	+ 5.11%	2,056,597	13,760
12:24	6,380	310	+ 5.11%	2,056,057	13,757
12:23	6,380	310	+ 5.11%	2,054,433	13,746
12:22	6,350	280	+ 4.61%	2,052,891	13,736
12:21	6,340	270	+ 4.45%	2,051,547	13,728
12:20	6,320	250	+ 4.12%	2,050,530	13,721
12:19	6,340	270	+ 4.45%	2,050,359	13,720
12:18	6,340	270	+ 4.45%	2,050,207	13,719
12:17	6,340	270	+ 4.45%	2,050,196	13,719