시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	6,370	300	+ 4.94%	2,064,523	13,810
12:35	6,350	280	+ 4.61%	2,063,579	13,804
12:34	6,330	260	+ 4.28%	2,063,331	13,803
12:33	6,340	270	+ 4.45%	2,061,657	13,792
12:32	6,350	280	+ 4.61%	2,061,041	13,788
12:31	6,350	280	+ 4.61%	2,060,784	13,787
12:30	6,350	280	+ 4.61%	2,060,760	13,786
12:29	6,320	250	+ 4.12%	2,060,332	13,784
12:28	6,350	280	+ 4.61%	2,058,171	13,770
12:27	6,370	300	+ 4.94%	2,058,070	13,769