시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	6,360	290	+ 4.78%	2,073,720	13,869
12:45	6,360	290	+ 4.78%	2,073,279	13,866
12:44	6,370	300	+ 4.94%	2,072,879	13,863
12:43	6,370	300	+ 4.94%	2,071,748	13,856
12:42	6,370	300	+ 4.94%	2,071,142	13,852
12:41	6,350	280	+ 4.61%	2,071,131	13,852
12:40	6,360	290	+ 4.78%	2,069,495	13,842
12:39	6,360	290	+ 4.78%	2,069,187	13,840
12:38	6,380	310	+ 5.11%	2,066,598	13,823
12:37	6,370	300	+ 4.94%	2,064,799	13,812