시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	6,370	300	+ 4.94%	2,084,445	13,937
12:56	6,370	300	+ 4.94%	2,084,423	13,937
12:54	6,380	310	+ 5.11%	2,082,549	13,925
12:53	6,380	310	+ 5.11%	2,081,921	13,921
12:52	6,380	310	+ 5.11%	2,081,083	13,916
12:51	6,370	300	+ 4.94%	2,080,798	13,914
12:50	6,380	310	+ 5.11%	2,079,495	13,906
12:49	6,370	300	+ 4.94%	2,077,047	13,890
12:48	6,380	310	+ 5.11%	2,076,255	13,885
12:47	6,390	320	+ 5.27%	2,075,698	13,881