시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	6,380	310	+ 5.11%	2,101,796	14,048
13:07	6,380	310	+ 5.11%	2,101,055	14,044
13:06	6,400	330	+ 5.44%	2,101,052	14,044
13:04	6,380	310	+ 5.11%	2,100,880	14,043
13:03	6,380	310	+ 5.11%	2,098,439	14,027
13:02	6,380	310	+ 5.11%	2,098,193	14,025
13:01	6,360	290	+ 4.78%	2,098,138	14,025
13:00	6,420	350	+ 5.77%	2,096,691	14,016
12:59	6,430	360	+ 5.93%	2,092,491	13,989
12:58	6,400	330	+ 5.44%	2,086,174	13,948