시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	6,360	290	+ 4.78%	2,130,993	14,234
13:17	6,390	320	+ 5.27%	2,125,281	14,198
13:16	6,410	340	+ 5.60%	2,124,054	14,190
13:15	6,390	320	+ 5.27%	2,121,231	14,172
13:14	6,370	300	+ 4.94%	2,120,447	14,167
13:13	6,360	290	+ 4.78%	2,118,861	14,157
13:12	6,350	280	+ 4.61%	2,118,241	14,153
13:11	6,340	270	+ 4.45%	2,116,484	14,142
13:10	6,360	290	+ 4.78%	2,115,772	14,137
13:09	6,370	300	+ 4.94%	2,114,023	14,126