시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	6,390	320	+ 5.27%	2,135,876	14,265
13:27	6,380	310	+ 5.11%	2,133,830	14,252
13:26	6,380	310	+ 5.11%	2,133,757	14,252
13:25	6,380	310	+ 5.11%	2,133,570	14,250
13:24	6,390	320	+ 5.27%	2,133,538	14,250
13:23	6,370	300	+ 4.94%	2,133,525	14,250
13:22	6,390	320	+ 5.27%	2,133,249	14,248
13:21	6,360	290	+ 4.78%	2,132,816	14,246
13:20	6,360	290	+ 4.78%	2,132,409	14,243
13:19	6,350	280	+ 4.61%	2,132,338	14,243