시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	6,390	320	+ 5.27%	2,140,744	14,296
13:38	6,380	310	+ 5.11%	2,140,629	14,295
13:37	6,390	320	+ 5.27%	2,140,612	14,295
13:36	6,390	320	+ 5.27%	2,140,610	14,295
13:35	6,370	300	+ 4.94%	2,140,270	14,293
13:34	6,370	300	+ 4.94%	2,140,256	14,293
13:33	6,370	300	+ 4.94%	2,140,198	14,293
13:32	6,380	310	+ 5.11%	2,136,991	14,272
13:31	6,370	300	+ 4.94%	2,136,663	14,270
13:29	6,400	330	+ 5.44%	2,136,007	14,266