시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	6,440	370	+ 6.10%	2,145,627	14,327
13:49	6,400	330	+ 5.44%	2,144,448	14,320
13:48	6,390	320	+ 5.27%	2,144,447	14,320
13:47	6,380	310	+ 5.11%	2,144,070	14,317
13:46	6,380	310	+ 5.11%	2,143,615	14,314
13:45	6,380	310	+ 5.11%	2,142,550	14,308
13:44	6,360	290	+ 4.78%	2,142,268	14,306
13:43	6,380	310	+ 5.11%	2,140,957	14,297
13:41	6,390	320	+ 5.27%	2,140,812	14,297
13:40	6,380	310	+ 5.11%	2,140,760	14,296