시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,460	390	+ 6.43%	2,239,776	14,931
15:19	6,430	360	+ 5.93%	2,227,461	14,852
15:18	6,440	370	+ 6.10%	2,225,105	14,837
15:17	6,430	360	+ 5.93%	2,220,395	14,806
15:16	6,430	360	+ 5.93%	2,219,510	14,801
15:15	6,430	360	+ 5.93%	2,218,098	14,792
15:14	6,420	350	+ 5.77%	2,215,226	14,773
15:13	6,430	360	+ 5.93%	2,213,180	14,760
15:12	6,420	350	+ 5.77%	2,211,315	14,748
15:11	6,420	350	+ 5.77%	2,209,659	14,737