시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,765	25	- 0.90%	5,800	16
10:48	2,765	25	- 0.90%	5,771	16
10:47	2,765	25	- 0.90%	5,732	16
10:46	2,765	25	- 0.90%	5,703	16
10:45	2,765	25	- 0.90%	5,638	16
10:44	2,765	25	- 0.90%	5,599	15
10:43	2,770	20	- 0.72%	5,570	15
10:42	2,770	20	- 0.72%	5,541	15
10:41	2,770	20	- 0.72%	5,501	15
10:40	2,770	20	- 0.72%	5,471	15