시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	2,765	25	- 0.90%	6,822	19
10:58	2,765	25	- 0.90%	6,793	19
10:57	2,765	25	- 0.90%	6,764	19
10:56	2,765	25	- 0.90%	6,725	19
10:55	2,765	25	- 0.90%	6,195	17
10:54	2,765	25	- 0.90%	6,166	17
10:53	2,765	25	- 0.90%	6,127	17
10:52	2,765	25	- 0.90%	6,098	17
10:51	2,765	25	- 0.90%	6,068	17
10:50	2,755	35	- 1.25%	6,029	17