시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	2,765	25	- 0.90%	7,157	20
11:08	2,765	25	- 0.90%	7,118	20
11:07	2,765	25	- 0.90%	7,089	20
11:06	2,765	25	- 0.90%	7,059	20
11:05	2,765	25	- 0.90%	7,020	19
11:04	2,765	25	- 0.90%	6,990	19
11:03	2,765	25	- 0.90%	6,961	19
11:02	2,765	25	- 0.90%	6,922	19
11:01	2,765	25	- 0.90%	6,891	19
11:00	2,765	25	- 0.90%	6,861	19