시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	2,760	30	- 1.08%	9,904	27
11:18	2,770	20	- 0.72%	8,875	25
11:17	2,770	20	- 0.72%	7,836	22
11:16	2,770	20	- 0.72%	7,800	22
11:15	2,770	20	- 0.72%	7,770	21
11:14	2,760	30	- 1.08%	7,731	21
11:13	2,770	20	- 0.72%	7,682	21
11:12	2,770	20	- 0.72%	7,653	21
11:11	2,765	25	- 0.90%	7,216	20
11:10	2,765	25	- 0.90%	7,187	20