시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	2,755	35	- 1.25%	10,338	29
11:54	2,755	35	- 1.25%	10,336	29
11:49	2,755	35	- 1.25%	10,246	28
11:40	2,760	30	- 1.08%	10,154	28
11:25	2,765	25	- 0.90%	10,152	28
11:24	2,765	25	- 0.90%	10,123	28
11:23	2,765	25	- 0.90%	10,084	28
11:22	2,765	25	- 0.90%	10,055	28
11:21	2,760	30	- 1.08%	9,973	28
11:20	2,760	30	- 1.08%	9,934	27