시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	2,755	35	- 1.25%	11,960	33
12:42	2,755	35	- 1.25%	11,959	33
12:40	2,755	35	- 1.25%	10,956	30
12:37	2,755	35	- 1.25%	10,593	29
12:32	2,755	35	- 1.25%	10,554	29
12:30	2,755	35	- 1.25%	10,404	29
12:15	2,755	35	- 1.25%	10,402	29
12:10	2,755	35	- 1.25%	10,400	29
12:08	2,750	40	- 1.43%	10,397	29
12:07	2,755	35	- 1.25%	10,388	29