시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,770	20	- 0.72%	14,546	40
13:27	2,770	20	- 0.72%	14,510	40
13:26	2,770	20	- 0.72%	14,100	39
13:20	2,770	20	- 0.72%	13,979	39
13:18	2,770	20	- 0.72%	13,963	39
13:14	2,765	25	- 0.90%	13,958	39
13:13	2,765	25	- 0.90%	13,658	38
13:01	2,760	30	- 1.08%	13,558	37
12:55	2,760	30	- 1.08%	13,557	37
12:54	2,755	35	- 1.25%	13,257	37