시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	2,780	10	- 0.36%	15,787	44
14:44	2,780	10	- 0.36%	15,771	44
14:43	2,780	10	- 0.36%	15,453	43
14:40	2,780	10	- 0.36%	15,084	42
14:34	2,780	10	- 0.36%	14,784	41
14:19	2,780	10	- 0.36%	14,783	41
14:18	2,775	15	- 0.54%	14,631	40
14:09	2,770	20	- 0.72%	14,630	40
14:05	2,770	20	- 0.72%	14,601	40
14:04	2,770	20	- 0.72%	14,551	40