시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	2,775	15	- 0.54%	1,068	3
09:17	2,765	25	- 0.90%	1,067	3
09:16	2,765	25	- 0.90%	1,062	3
09:14	2,765	25	- 0.90%	1,057	3
09:13	2,770	20	- 0.72%	1,037	3
09:09	2,780	10	- 0.36%	1,007	3
09:08	2,785	5	- 0.18%	1,001	3
09:07	2,785	5	- 0.18%	991	3
09:06	2,770	20	- 0.72%	985	3
09:05	2,780	10	- 0.36%	817	2