시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	2,760	30	- 1.08%	4,623	13
09:52	2,770	20	- 0.72%	4,619	13
09:46	2,770	20	- 0.72%	4,569	13
09:44	2,765	25	- 0.90%	4,561	13
09:40	2,760	30	- 1.08%	4,559	13
09:34	2,760	30	- 1.08%	4,359	12
09:33	2,760	30	- 1.08%	4,158	12
09:31	2,760	30	- 1.08%	4,157	11
09:30	2,765	25	- 0.90%	3,546	10
09:26	2,770	20	- 0.72%	1,071	3