시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	2,770	20	- 0.72%	5,117	14
10:28	2,770	20	- 0.72%	5,078	14
10:27	2,770	20	- 0.72%	5,048	14
10:26	2,770	20	- 0.72%	5,019	14
10:18	2,765	25	- 0.90%	4,980	14
10:10	2,765	25	- 0.90%	4,974	14
10:09	2,760	30	- 1.08%	4,971	14
10:00	2,755	35	- 1.25%	4,969	14
09:57	2,755	35	- 1.25%	4,819	13
09:54	2,760	30	- 1.08%	4,638	13