시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	2,770	20	- 0.72%	5,442	15
10:38	2,770	20	- 0.72%	5,403	15
10:37	2,770	20	- 0.72%	5,374	15
10:36	2,770	20	- 0.72%	5,344	15
10:35	2,770	20	- 0.72%	5,305	15
10:34	2,770	20	- 0.72%	5,274	15
10:33	2,770	20	- 0.72%	5,245	15
10:32	2,770	20	- 0.72%	5,214	14
10:31	2,770	20	- 0.72%	5,175	14
10:30	2,770	20	- 0.72%	5,146	14