시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,780	10	- 0.36%	18,384	51
15:19	2,765	25	- 0.90%	17,354	48
15:11	2,765	25	- 0.90%	17,327	48
15:10	2,765	25	- 0.90%	17,309	48
15:04	2,770	20	- 0.72%	16,795	46
15:02	2,770	20	- 0.72%	16,770	46
14:59	2,775	15	- 0.54%	16,226	45
14:58	2,770	20	- 0.72%	16,096	44
14:50	2,775	15	- 0.54%	15,996	44
14:47	2,775	15	- 0.54%	15,802	44