시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	16,260	140	+ 0.87%	32,853	529
13:44	16,260	140	+ 0.87%	32,236	519
13:41	16,280	160	+ 0.99%	32,217	519
13:40	16,260	140	+ 0.87%	32,152	518
13:39	16,270	150	+ 0.93%	32,145	518
13:38	16,260	140	+ 0.87%	32,064	517
13:37	16,260	140	+ 0.87%	31,981	515
13:36	16,260	140	+ 0.87%	31,820	513
13:35	16,260	140	+ 0.87%	31,810	512
13:34	16,260	140	+ 0.87%	31,772	512