시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	16,110	10	- 0.06%	34,301	553
13:54	16,110	10	- 0.06%	34,275	552
13:53	16,110	10	- 0.06%	34,228	552
13:52	16,100	20	- 0.12%	34,210	551
13:51	16,060	60	- 0.37%	34,155	550
13:50	16,130	10	+ 0.06%	34,136	550
13:49	16,180	60	+ 0.37%	33,822	545
13:48	16,140	20	+ 0.12%	33,810	545
13:47	16,180	60	+ 0.37%	33,758	544
13:46	16,180	60	+ 0.37%	33,723	543