시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	16,070	50	- 0.31%	35,195	567
14:06	16,060	60	- 0.37%	35,150	566
14:05	16,050	70	- 0.43%	35,070	565
14:04	16,060	60	- 0.37%	35,028	564
14:02	16,060	60	- 0.37%	35,027	564
14:01	16,070	50	- 0.31%	34,673	559
14:00	16,100	20	- 0.12%	34,331	553
13:58	16,170	50	+ 0.31%	34,322	553
13:57	16,170	50	+ 0.31%	34,320	553
13:56	16,110	10	- 0.06%	34,319	553