시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	16,060	60	- 0.37%	35,482	572
14:17	16,060	60	- 0.37%	35,457	571
14:15	16,060	60	- 0.37%	35,438	571
14:14	16,060	60	- 0.37%	35,413	571
14:13	16,060	60	- 0.37%	35,395	570
14:12	16,060	60	- 0.37%	35,376	570
14:11	16,055	65	- 0.40%	35,323	569
14:10	16,060	60	- 0.37%	35,320	569
14:09	16,060	60	- 0.37%	35,310	569
14:08	16,060	60	- 0.37%	35,298	569