시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	16,100	20	- 0.12%	35,800	577
14:27	16,060	60	- 0.37%	35,757	576
14:26	16,060	60	- 0.37%	35,720	576
14:25	16,060	60	- 0.37%	35,719	576
14:24	16,070	50	- 0.31%	35,702	575
14:23	16,070	50	- 0.31%	35,684	575
14:22	16,070	50	- 0.31%	35,622	574
14:21	16,060	60	- 0.37%	35,604	574
14:20	16,060	60	- 0.37%	35,523	572
14:19	16,070	50	- 0.31%	35,516	572