시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	16,060	60	- 0.37%	36,411	587
14:39	16,060	60	- 0.37%	36,356	586
14:37	16,060	60	- 0.37%	35,929	579
14:36	16,070	50	- 0.31%	35,924	579
14:35	16,060	60	- 0.37%	35,910	579
14:34	16,070	50	- 0.31%	35,903	579
14:33	16,050	70	- 0.43%	35,880	578
14:32	16,050	70	- 0.43%	35,863	578
14:31	16,050	70	- 0.43%	35,825	577
14:30	16,050	70	- 0.43%	35,807	577