시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	16,080	40	- 0.25%	1,741	28
09:09	16,080	40	- 0.25%	1,740	28
09:08	15,810	310	- 1.92%	1,567	25
09:07	15,940	180	- 1.12%	1,485	24
09:06	15,880	240	- 1.49%	1,208	19
09:05	16,090	30	- 0.19%	1,130	18
09:04	16,110	10	- 0.06%	806	13
09:02	16,050	70	- 0.43%	96	2
09:01	16,100	20	- 0.12%	90	1
09:00	16,120	0	0.00%	69	1