시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	15,890	230	- 1.43%	2,310	37
09:19	15,870	250	- 1.55%	2,242	36
09:18	15,850	270	- 1.68%	2,231	36
09:17	15,860	260	- 1.61%	2,206	35
09:16	16,030	90	- 0.56%	2,125	34
09:15	16,000	120	- 0.74%	2,124	34
09:14	16,060	60	- 0.37%	2,122	34
09:13	16,040	80	- 0.50%	1,773	28
09:12	16,010	110	- 0.68%	1,768	28
09:11	16,000	120	- 0.74%	1,761	28