시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	16,060	60	- 0.37%	36,677	591
14:50	16,060	60	- 0.37%	36,640	590
14:49	16,100	20	- 0.12%	36,597	590
14:48	16,100	20	- 0.12%	36,583	589
14:46	16,100	20	- 0.12%	36,563	589
14:45	16,060	60	- 0.37%	36,520	588
14:44	16,100	20	- 0.12%	36,495	588
14:43	16,100	20	- 0.12%	36,488	588
14:42	16,060	60	- 0.37%	36,458	587
14:41	16,060	60	- 0.37%	36,439	587