시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	16,100	20	- 0.12%	2,633	42
09:33	16,090	30	- 0.19%	2,556	41
09:32	16,030	90	- 0.56%	2,436	39
09:31	16,020	100	- 0.62%	2,435	39
09:30	16,010	110	- 0.68%	2,346	37
09:29	16,010	110	- 0.68%	2,345	37
09:28	16,010	110	- 0.68%	2,344	37
09:25	15,960	160	- 0.99%	2,343	37
09:24	15,980	140	- 0.87%	2,338	37
09:22	15,970	150	- 0.93%	2,314	37