시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	15,940	180	- 1.12%	3,662	58
09:43	15,900	220	- 1.37%	3,143	50
09:42	15,930	190	- 1.18%	3,124	50
09:41	15,940	180	- 1.12%	3,089	49
09:40	15,950	170	- 1.06%	3,071	49
09:39	15,970	150	- 0.93%	3,026	48
09:38	15,990	130	- 0.81%	2,998	48
09:37	15,990	130	- 0.81%	2,995	48
09:36	16,000	120	- 0.74%	2,777	44
09:35	16,020	100	- 0.62%	2,677	43