시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	15,930	190	- 1.18%	4,070	65
09:53	15,890	230	- 1.43%	3,919	62
09:52	15,890	230	- 1.43%	3,898	62
09:51	15,890	230	- 1.43%	3,839	61
09:50	15,890	230	- 1.43%	3,822	61
09:49	15,890	230	- 1.43%	3,817	61
09:48	15,890	230	- 1.43%	3,797	61
09:47	15,890	230	- 1.43%	3,787	60
09:46	15,890	230	- 1.43%	3,751	60
09:45	15,890	230	- 1.43%	3,732	59