시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	15,900	220	- 1.37%	4,602	73
10:09	15,880	240	- 1.49%	4,506	72
10:06	15,930	190	- 1.18%	4,331	69
10:05	15,910	210	- 1.30%	4,289	68
10:04	15,910	210	- 1.30%	4,248	68
10:02	15,910	210	- 1.30%	4,230	67
10:01	15,910	210	- 1.30%	4,209	67
10:00	15,910	210	- 1.30%	4,159	66
09:56	15,970	150	- 0.93%	4,126	66
09:55	15,960	160	- 0.99%	4,090	65