시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	15,900	220	- 1.37%	7,379	117
10:20	15,880	240	- 1.49%	6,161	98
10:19	15,890	230	- 1.43%	6,158	98
10:18	15,830	290	- 1.80%	6,075	97
10:17	15,830	290	- 1.80%	6,037	96
10:16	15,830	290	- 1.80%	6,008	96
10:14	15,930	190	- 1.18%	5,980	95
10:13	15,860	260	- 1.61%	5,805	92
10:12	15,820	300	- 1.86%	5,786	92
10:11	15,820	300	- 1.86%	5,781	92