시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	15,980	140	- 0.87%	8,670	138
10:32	15,990	130	- 0.81%	8,667	138
10:31	15,990	130	- 0.81%	8,602	137
10:30	15,990	130	- 0.81%	8,589	137
10:29	15,920	200	- 1.24%	8,546	136
10:26	15,990	130	- 0.81%	8,542	136
10:25	15,940	180	- 1.12%	8,504	135
10:24	15,930	190	- 1.18%	7,662	122
10:23	15,850	270	- 1.68%	7,559	120
10:22	15,840	280	- 1.74%	7,540	120