시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	16,000	120	- 0.74%	9,265	147
10:44	16,030	90	- 0.56%	9,238	147
10:43	16,010	110	- 0.68%	9,201	146
10:42	15,990	130	- 0.81%	9,169	146
10:41	16,010	110	- 0.68%	9,165	146
10:38	16,060	60	- 0.37%	9,008	143
10:37	16,010	110	- 0.68%	8,839	141
10:36	15,930	190	- 1.18%	8,749	139
10:35	15,940	180	- 1.12%	8,708	139
10:34	15,980	140	- 0.87%	8,674	138