시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	16,000	120	- 0.74%	9,866	157
10:57	16,030	90	- 0.56%	9,832	157
10:56	16,010	110	- 0.68%	9,774	156
10:54	16,050	70	- 0.43%	9,714	155
10:53	16,050	70	- 0.43%	9,631	153
10:52	16,010	110	- 0.68%	9,597	153
10:51	16,010	110	- 0.68%	9,581	153
10:50	16,060	60	- 0.37%	9,570	152
10:49	16,030	90	- 0.56%	9,313	148
10:47	16,030	90	- 0.56%	9,295	148