시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	16,000	120	- 0.74%	10,558	168
11:11	16,000	120	- 0.74%	10,489	167
11:07	16,050	70	- 0.43%	10,441	166
11:06	16,000	120	- 0.74%	10,351	165
11:04	16,010	110	- 0.68%	10,343	165
11:03	16,000	120	- 0.74%	10,286	164
11:02	15,990	130	- 0.81%	10,267	164
11:01	16,000	120	- 0.74%	9,947	158
11:00	16,000	120	- 0.74%	9,925	158
10:59	16,000	120	- 0.74%	9,885	157