시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	16,010	110	- 0.68%	11,148	178
11:27	16,020	100	- 0.62%	11,138	177
11:26	16,020	100	- 0.62%	11,126	177
11:25	16,020	100	- 0.62%	11,115	177
11:23	16,020	100	- 0.62%	11,078	176
11:21	16,020	100	- 0.62%	11,041	176
11:20	16,020	100	- 0.62%	11,033	176
11:18	16,010	110	- 0.68%	10,979	175
11:16	16,010	110	- 0.68%	10,967	175
11:15	16,000	120	- 0.74%	10,741	171