시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	16,100	20	- 0.12%	36,991	596
15:02	16,100	20	- 0.12%	36,990	596
15:01	16,100	20	- 0.12%	36,989	596
15:00	16,100	20	- 0.12%	36,988	596
14:59	16,100	20	- 0.12%	36,956	595
14:58	16,070	50	- 0.31%	36,912	595
14:57	16,070	50	- 0.31%	36,895	594
14:55	16,070	50	- 0.31%	36,795	593
14:54	16,080	40	- 0.25%	36,769	592
14:52	16,070	50	- 0.31%	36,685	591