시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	15,970	150	- 0.93%	11,793	188
11:39	15,950	170	- 1.06%	11,745	187
11:38	15,950	170	- 1.06%	11,737	187
11:36	15,970	150	- 0.93%	11,704	186
11:34	15,990	130	- 0.81%	11,696	186
11:33	15,990	130	- 0.81%	11,678	186
11:32	16,000	120	- 0.74%	11,358	181
11:31	16,000	120	- 0.74%	11,344	181
11:30	16,000	120	- 0.74%	11,333	181
11:29	16,010	110	- 0.68%	11,169	178