시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	15,950	170	- 1.06%	12,121	193
11:51	15,950	170	- 1.06%	12,117	193
11:50	16,010	110	- 0.68%	12,092	193
11:49	15,950	170	- 1.06%	12,050	192
11:48	15,950	170	- 1.06%	12,031	192
11:47	15,950	170	- 1.06%	12,013	191
11:46	15,950	170	- 1.06%	11,932	190
11:45	15,970	150	- 0.93%	11,895	190
11:43	15,970	150	- 0.93%	11,893	190
11:41	15,970	150	- 0.93%	11,806	188