시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	15,890	230	- 1.43%	13,509	215
12:04	15,930	190	- 1.18%	12,717	203
12:00	15,970	150	- 0.93%	12,399	198
11:59	15,950	170	- 1.06%	12,346	197
11:58	15,960	160	- 0.99%	12,317	196
11:57	15,950	170	- 1.06%	12,202	194
11:56	15,950	170	- 1.06%	12,199	194
11:55	15,950	170	- 1.06%	12,172	194
11:54	15,950	170	- 1.06%	12,155	194
11:53	15,950	170	- 1.06%	12,140	193