시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	15,880	240	- 1.49%	14,123	225
12:18	15,890	230	- 1.43%	14,111	225
12:17	15,890	230	- 1.43%	14,093	225
12:15	15,890	230	- 1.43%	13,836	220
12:12	15,890	230	- 1.43%	13,797	220
12:11	15,880	240	- 1.49%	13,710	218
12:10	15,890	230	- 1.43%	13,569	216
12:09	15,930	190	- 1.18%	13,554	216
12:07	15,930	190	- 1.18%	13,553	216
12:06	15,890	230	- 1.43%	13,515	215