시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	15,900	220	- 1.37%	14,622	233
12:30	15,890	230	- 1.43%	14,604	233
12:29	15,950	170	- 1.06%	14,594	233
12:28	15,950	170	- 1.06%	14,369	229
12:27	15,950	170	- 1.06%	14,351	229
12:25	15,950	170	- 1.06%	14,317	228
12:24	15,890	230	- 1.43%	14,252	227
12:23	15,890	230	- 1.43%	14,179	226
12:22	15,880	240	- 1.49%	14,174	226
12:21	15,880	240	- 1.49%	14,139	225